Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.66 | 4.27 | 3.58 | 4.26 | 203.6 Thousand |
| 01 Mar, 2024 | 3.7 | 3.83 | 3.5 | 3.66 | 73.14 Thousand |
| 29 Feb, 2024 | 3.91 | 4.38 | 3.53 | 3.58 | 327.64 Thousand |
| 28 Feb, 2024 | 4.18 | 4.4 | 3.8 | 3.91 | 68.94 Thousand |
| 27 Feb, 2024 | 4.14 | 4.48 | 4.12 | 4.14 | 59.96 Thousand |
| 26 Feb, 2024 | 4.31 | 4.74 | 4.02 | 4.2 | 117.99 Thousand |
| 23 Feb, 2024 | 4.34 | 4.7 | 4.34 | 4.64 | 48.83 Thousand |
| 22 Feb, 2024 | 4.33 | 4.7 | 4.3 | 4.34 | 20.21 Thousand |
| 21 Feb, 2024 | 4.8 | 4.8 | 4.26 | 4.32 | 49.24 Thousand |
| 20 Feb, 2024 | 4.4 | 4.8 | 4.35 | 4.7 | 74.28 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222