Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.78 | 3.0 | 2.77 | 2.82 | 10.26 Thousand |
| 08 Aug, 2024 | 2.82 | 2.95 | 2.77 | 2.77 | 10.35 Thousand |
| 07 Aug, 2024 | 3.04 | 3.04 | 2.75 | 2.77 | 4527.00 |
| 06 Aug, 2024 | 2.89 | 3.01 | 2.78 | 2.89 | 6543.00 |
| 05 Aug, 2024 | 2.6 | 3.03 | 2.55 | 2.87 | 15.74 Thousand |
| 02 Aug, 2024 | 3.06 | 3.16 | 2.94 | 3.03 | 9496.00 |
| 01 Aug, 2024 | 3.24 | 3.24 | 3.06 | 3.15 | 7812.00 |
| 31 Jul, 2024 | 3.1 | 3.25 | 3.1 | 3.15 | 16.66 Thousand |
| 30 Jul, 2024 | 3.01 | 3.14 | 2.98 | 2.99 | 8286.00 |
| 29 Jul, 2024 | 3.04 | 3.15 | 3.02 | 3.02 | 2654.00 |
CELUW
CELZ
CENN
CEG
CELC
CELH