Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.4 | 4.0 | 4.34 | 67.11 Thousand |
| 15 Feb, 2024 | 3.98 | 4.18 | 3.93 | 4.09 | 18.79 Thousand |
| 14 Feb, 2024 | 3.9 | 4.3 | 3.81 | 4.0 | 29.25 Thousand |
| 13 Feb, 2024 | 4.0 | 4.18 | 3.9 | 3.91 | 36.24 Thousand |
| 12 Feb, 2024 | 4.43 | 4.5 | 4.1 | 4.1 | 45.21 Thousand |
| 09 Feb, 2024 | 4.0 | 4.3 | 3.7 | 4.28 | 33.94 Thousand |
| 08 Feb, 2024 | 4.3 | 4.31 | 3.6 | 4.0 | 126.7 Thousand |
| 07 Feb, 2024 | 4.68 | 4.85 | 4.3 | 4.34 | 47.21 Thousand |
| 06 Feb, 2024 | 4.57 | 4.9 | 4.5 | 4.81 | 74.02 Thousand |
| 05 Feb, 2024 | 5.39 | 5.5 | 4.5 | 4.75 | 133.26 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222