Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.86 | 5.86 | 5.6 | 5.6 | 44.62 Thousand |
| 15 Mar, 2024 | 5.63 | 5.91 | 5.51 | 5.68 | 110.45 Thousand |
| 14 Mar, 2024 | 5.81 | 5.97 | 5.31 | 5.7 | 70.68 Thousand |
| 13 Mar, 2024 | 6.03 | 6.05 | 5.78 | 5.79 | 46.06 Thousand |
| 12 Mar, 2024 | 7.01 | 7.29 | 5.68 | 5.9 | 129.7 Thousand |
| 11 Mar, 2024 | 6.2 | 7.97 | 6.18 | 6.96 | 316.96 Thousand |
| 08 Mar, 2024 | 5.5 | 6.67 | 5.5 | 6.18 | 241.11 Thousand |
| 07 Mar, 2024 | 4.3 | 5.5 | 4.28 | 5.49 | 318.8 Thousand |
| 06 Mar, 2024 | 4.16 | 4.42 | 4.16 | 4.3 | 32.54 Thousand |
| 05 Mar, 2024 | 4.2 | 4.34 | 4.09 | 4.15 | 191.51 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222