Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.09 | 5.24 | 4.7 | 5.0 | 39.45 Thousand |
| 01 Apr, 2024 | 5.27 | 5.3 | 5.01 | 5.29 | 75.98 Thousand |
| 28 Mar, 2024 | 5.02 | 5.24 | 4.9 | 5.23 | 48.22 Thousand |
| 27 Mar, 2024 | 5.07 | 5.1 | 4.75 | 4.94 | 32.54 Thousand |
| 26 Mar, 2024 | 5.35 | 5.35 | 4.86 | 5.03 | 66.39 Thousand |
| 25 Mar, 2024 | 5.75 | 5.77 | 5.0 | 5.27 | 55 Thousand |
| 22 Mar, 2024 | 5.31 | 5.42 | 4.98 | 5.19 | 67.87 Thousand |
| 21 Mar, 2024 | 5.52 | 5.6 | 5.09 | 5.36 | 23.92 Thousand |
| 20 Mar, 2024 | 5.43 | 5.47 | 4.91 | 5.47 | 52.86 Thousand |
| 19 Mar, 2024 | 5.61 | 5.61 | 4.7 | 5.22 | 140.38 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222