Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.98 | 3.09 | 2.92 | 3.03 | 11.69 Thousand |
| 29 Apr, 2024 | 3.01 | 3.26 | 2.91 | 3.0 | 35.89 Thousand |
| 26 Apr, 2024 | 3.08 | 3.36 | 2.89 | 3.02 | 49.51 Thousand |
| 25 Apr, 2024 | 3.44 | 3.74 | 3.06 | 3.07 | 239.08 Thousand |
| 24 Apr, 2024 | 3.23 | 3.49 | 3.21 | 3.38 | 36.01 Thousand |
| 23 Apr, 2024 | 3.04 | 3.36 | 3.04 | 3.21 | 20.17 Thousand |
| 22 Apr, 2024 | 3.0 | 3.27 | 2.99 | 3.06 | 26.31 Thousand |
| 19 Apr, 2024 | 3.17 | 3.3 | 3.03 | 3.03 | 23.64 Thousand |
| 18 Apr, 2024 | 3.29 | 3.34 | 3.16 | 3.21 | 41.63 Thousand |
| 17 Apr, 2024 | 3.69 | 3.69 | 3.26 | 3.31 | 35.37 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222