Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.07 | 4.41 | 3.44 | 3.5 | 73.95 Thousand |
| 15 Apr, 2024 | 4.3 | 4.54 | 4.11 | 4.2 | 45.13 Thousand |
| 12 Apr, 2024 | 4.53 | 4.74 | 4.09 | 4.11 | 70.48 Thousand |
| 11 Apr, 2024 | 4.89 | 5.04 | 4.57 | 4.65 | 42.61 Thousand |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.0 | 5.05 | 83.63 Thousand |
| 09 Apr, 2024 | 5.58 | 5.64 | 5.4 | 5.4 | 15.33 Thousand |
| 08 Apr, 2024 | 5.36 | 5.69 | 5.32 | 5.54 | 32.67 Thousand |
| 05 Apr, 2024 | 5.02 | 5.39 | 4.97 | 5.32 | 18.59 Thousand |
| 04 Apr, 2024 | 5.23 | 5.25 | 4.98 | 5.12 | 28.27 Thousand |
| 03 Apr, 2024 | 4.97 | 5.27 | 4.88 | 5.27 | 22.46 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222