Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.07 | 3.8 | 2.95 | 3.64 | 94.34 Thousand |
| 13 May, 2024 | 2.96 | 3.04 | 2.86 | 2.89 | 7350.00 |
| 10 May, 2024 | 3.05 | 3.15 | 2.92 | 2.95 | 16.47 Thousand |
| 09 May, 2024 | 2.97 | 3.13 | 2.84 | 3.05 | 37.34 Thousand |
| 08 May, 2024 | 3.01 | 3.11 | 2.92 | 2.99 | 13.15 Thousand |
| 07 May, 2024 | 3.18 | 3.2 | 3.0 | 3.0 | 38.15 Thousand |
| 06 May, 2024 | 3.33 | 3.33 | 3.01 | 3.08 | 44.14 Thousand |
| 03 May, 2024 | 3.21 | 3.32 | 3.08 | 3.29 | 20.98 Thousand |
| 02 May, 2024 | 3.07 | 3.46 | 2.95 | 3.12 | 32.32 Thousand |
| 01 May, 2024 | 3.03 | 3.08 | 2.95 | 3.02 | 9517.00 |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222