Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.29 | 3.39 | 3.24 | 3.24 | 6709.00 |
| 11 Jun, 2024 | 3.17 | 3.35 | 3.17 | 3.34 | 18.76 Thousand |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.16 | 3.25 | 26.17 Thousand |
| 07 Jun, 2024 | 3.24 | 3.35 | 3.2 | 3.25 | 17.15 Thousand |
| 06 Jun, 2024 | 3.21 | 3.65 | 3.21 | 3.24 | 59.13 Thousand |
| 05 Jun, 2024 | 3.15 | 3.45 | 3.11 | 3.25 | 36.33 Thousand |
| 04 Jun, 2024 | 3.15 | 3.17 | 3.07 | 3.15 | 3969.00 |
| 03 Jun, 2024 | 3.11 | 3.2 | 3.05 | 3.15 | 4893.00 |
| 31 May, 2024 | 2.98 | 3.31 | 2.98 | 3.11 | 18.49 Thousand |
| 30 May, 2024 | 2.95 | 3.3 | 2.95 | 2.98 | 20.71 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222