Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.89 | 3.0 | 2.89 | 2.95 | 13.65 Thousand |
| 11 Jul, 2024 | 2.99 | 3.06 | 2.84 | 2.89 | 21.68 Thousand |
| 10 Jul, 2024 | 3.11 | 3.11 | 2.8 | 2.82 | 33.79 Thousand |
| 09 Jul, 2024 | 2.95 | 3.1 | 2.76 | 3.1 | 9245.00 |
| 08 Jul, 2024 | 2.9 | 2.98 | 2.65 | 2.78 | 39.78 Thousand |
| 05 Jul, 2024 | 3.05 | 3.05 | 2.85 | 2.94 | 27.35 Thousand |
| 03 Jul, 2024 | 3.2 | 3.27 | 3.01 | 3.04 | 8558.00 |
| 02 Jul, 2024 | 3.14 | 3.35 | 3.02 | 3.11 | 33.02 Thousand |
| 01 Jul, 2024 | 3.34 | 3.34 | 3.0 | 3.19 | 18.28 Thousand |
| 28 Jun, 2024 | 2.8 | 3.13 | 2.74 | 3.13 | 25.07 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222