Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.04 | 3.17 | 2.93 | 2.99 | 13.6 Thousand |
| 24 Jul, 2024 | 3.0 | 3.11 | 2.91 | 3.0 | 8500.00 |
| 23 Jul, 2024 | 2.85 | 3.01 | 2.85 | 2.95 | 4930.00 |
| 22 Jul, 2024 | 3.0 | 3.0 | 2.84 | 2.92 | 25.56 Thousand |
| 19 Jul, 2024 | 3.23 | 3.23 | 3.01 | 3.02 | 5339.00 |
| 18 Jul, 2024 | 3.27 | 3.27 | 3.03 | 3.03 | 3981.00 |
| 17 Jul, 2024 | 3.0 | 3.27 | 3.0 | 3.27 | 9802.00 |
| 16 Jul, 2024 | 3.15 | 3.27 | 3.06 | 3.08 | 13.47 Thousand |
| 15 Jul, 2024 | 3.0 | 3.3 | 2.98 | 3.19 | 36.9 Thousand |
| 12 Jul, 2024 | 2.89 | 3.0 | 2.89 | 2.95 | 13.65 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222