Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.0 | 3.0 | 2.64 | 2.8 | 43.09 Thousand |
| 26 Jun, 2024 | 2.96 | 3.11 | 2.9 | 2.97 | 15.52 Thousand |
| 25 Jun, 2024 | 2.96 | 3.15 | 2.96 | 3.0 | 11.4 Thousand |
| 24 Jun, 2024 | 2.85 | 3.28 | 2.85 | 3.07 | 30.2 Thousand |
| 21 Jun, 2024 | 3.07 | 3.15 | 3.0 | 3.05 | 27.49 Thousand |
| 20 Jun, 2024 | 2.96 | 3.13 | 2.95 | 3.05 | 12.34 Thousand |
| 18 Jun, 2024 | 3.34 | 3.34 | 2.98 | 2.98 | 33.69 Thousand |
| 17 Jun, 2024 | 3.12 | 3.29 | 3.1 | 3.12 | 9553.00 |
| 14 Jun, 2024 | 3.25 | 3.3 | 3.12 | 3.21 | 15.75 Thousand |
| 13 Jun, 2024 | 3.22 | 3.25 | 3.17 | 3.25 | 5516.00 |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222