Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.42 | 3.54 | 2.99 | 3.0 | 25.44 Thousand |
| 28 May, 2024 | 3.5 | 3.5 | 3.17 | 3.37 | 18.9 Thousand |
| 24 May, 2024 | 3.49 | 3.52 | 3.33 | 3.46 | 8908.00 |
| 23 May, 2024 | 3.64 | 3.64 | 3.29 | 3.47 | 8571.00 |
| 22 May, 2024 | 3.08 | 3.68 | 3.02 | 3.48 | 41.81 Thousand |
| 21 May, 2024 | 3.13 | 3.24 | 3.0 | 3.02 | 32.36 Thousand |
| 20 May, 2024 | 3.0 | 3.32 | 3.0 | 3.14 | 11.85 Thousand |
| 17 May, 2024 | 3.06 | 3.23 | 3.0 | 3.0 | 32.87 Thousand |
| 16 May, 2024 | 3.32 | 3.4 | 3.0 | 3.05 | 50.68 Thousand |
| 15 May, 2024 | 3.72 | 3.82 | 3.18 | 3.31 | 92.13 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222