Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.88 | 5.4 | 4.39 | 5.4 | 270.43 Thousand |
| 01 Feb, 2024 | 4.1 | 5.66 | 4.04 | 4.88 | 792.45 Thousand |
| 31 Jan, 2024 | 3.39 | 4.45 | 3.34 | 3.8 | 197.77 Thousand |
| 30 Jan, 2024 | 3.1 | 3.4 | 3.0 | 3.39 | 42.67 Thousand |
| 29 Jan, 2024 | 3.43 | 3.5 | 2.84 | 3.2 | 100.47 Thousand |
| 26 Jan, 2024 | 3.6 | 3.7 | 3.28 | 3.43 | 101.15 Thousand |
| 25 Jan, 2024 | 2.85 | 3.6 | 2.85 | 3.48 | 238.68 Thousand |
| 24 Jan, 2024 | 2.87 | 3.03 | 2.65 | 3.0 | 123.62 Thousand |
| 23 Jan, 2024 | 3.06 | 3.15 | 2.8 | 2.81 | 143.62 Thousand |
| 22 Jan, 2024 | 2.76 | 3.3 | 2.61 | 3.08 | 238.48 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222