Celularity Inc. (CELU)
USD 1.6
(1.53%)
USD 1.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.0 | 3.0 | 2.5 | 2.55 | 240.62 Thousand |
| 03 Jan, 2024 | 2.8 | 3.0 | 2.14 | 2.81 | 176.02 Thousand |
| 02 Jan, 2024 | 2.5 | 3.02 | 2.42 | 2.8 | 153.19 Thousand |
| 29 Dec, 2023 | 1.95 | 2.9 | 1.9 | 2.47 | 365.56 Thousand |
| 28 Dec, 2023 | 1.7 | 1.95 | 1.64 | 1.87 | 113.69 Thousand |
| 27 Dec, 2023 | 1.6 | 1.7 | 1.59 | 1.69 | 136.51 Thousand |
| 26 Dec, 2023 | 1.8 | 1.8 | 1.64 | 1.69 | 70.58 Thousand |
| 22 Dec, 2023 | 1.8 | 1.9 | 1.73 | 1.8 | 59.81 Thousand |
| 21 Dec, 2023 | 1.85 | 1.89 | 1.7 | 1.81 | 57.08 Thousand |
| 20 Dec, 2023 | 2.0 | 2.0 | 1.7 | 1.7 | 87.79 Thousand |
ZHEXF
CFRLF
GRMOVER
IX
300741
6222