Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 184.69 188.37 184.12 188.13 1.87 Million
01 Apr, 2024 186.03 188.81 183.4 185.98 1.97 Million
28 Mar, 2024 185.03 186.83 183.34 184.85 2.05 Million
27 Mar, 2024 188.08 190.12 182.34 184.89 2.45 Million
26 Mar, 2024 189.9 198.83 184.48 185.41 4.22 Million
25 Mar, 2024 180.0 189.05 179.54 187.26 3.57 Million
22 Mar, 2024 175.0 178.37 174.22 178.24 1.6 Million
21 Mar, 2024 177.46 177.81 172.37 174.13 2.21 Million
20 Mar, 2024 172.92 176.77 172.65 175.71 1.96 Million
19 Mar, 2024 169.0 174.01 168.26 172.41 1.92 Million