Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 167.69 171.08 166.19 168.84 2 Million
15 Mar, 2024 164.18 168.39 162.67 165.52 4.53 Million
14 Mar, 2024 167.85 168.39 163.27 164.64 3.01 Million
13 Mar, 2024 171.24 171.31 166.44 167.86 1.63 Million
12 Mar, 2024 166.57 169.06 164.2 168.37 2.61 Million
11 Mar, 2024 170.31 170.96 166.4 167.91 2.6 Million
08 Mar, 2024 179.58 179.83 168.46 170.57 3.19 Million
07 Mar, 2024 181.75 182.05 176.21 179.58 1.96 Million
06 Mar, 2024 176.77 180.81 175.01 179.98 2.07 Million
05 Mar, 2024 177.39 185.58 175.42 176.77 4.32 Million