Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 172.96 177.04 169.62 175.99 3.81 Million
01 Mar, 2024 167.04 170.31 165.05 169.99 4.55 Million
29 Feb, 2024 171.18 171.31 163.37 168.45 4.53 Million
28 Feb, 2024 158.48 170.98 156.5 170.83 8.22 Million
27 Feb, 2024 135.0 156.67 135.0 155.76 4.88 Million
26 Feb, 2024 134.68 135.2 132.93 133.22 1.49 Million
23 Feb, 2024 133.49 134.15 131.35 133.99 2.05 Million
22 Feb, 2024 132.4 134.06 131.65 133.39 1.52 Million
21 Feb, 2024 132.29 132.58 130.14 131.4 983.41 Thousand
20 Feb, 2024 131.0 132.06 129.39 131.8 2.12 Million