Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 127.01 133.07 126.43 129.71 3.78 Million
01 Feb, 2024 122.0 127.7 122.0 127.63 1.93 Million
31 Jan, 2024 122.78 124.18 121.37 122.0 1.66 Million
30 Jan, 2024 121.33 122.31 120.7 121.88 1.28 Million
29 Jan, 2024 121.09 121.74 120.01 121.01 1.8 Million
26 Jan, 2024 120.07 122.41 120.07 121.27 1.55 Million
25 Jan, 2024 117.9 120.59 117.04 120.55 1.42 Million
24 Jan, 2024 119.14 119.52 115.34 115.67 1.51 Million
23 Jan, 2024 117.73 120.56 117.16 118.69 1.92 Million
22 Jan, 2024 114.46 117.38 114.33 117.21 1.87 Million