Constellation Energy Corporation (CEG)

USD 247.26

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.33 118.65 115.81 116.07 1.05 Million
17 Oct, 2023 116.05 117.99 115.71 117.15 1.21 Million
16 Oct, 2023 114.77 117.12 114.61 116.83 1.7 Million
13 Oct, 2023 116.77 117.39 112.99 113.69 1.69 Million
12 Oct, 2023 114.91 116.16 114.46 115.72 1.29 Million
11 Oct, 2023 113.91 115.18 113.31 115.07 1.35 Million
10 Oct, 2023 110.96 113.49 110.96 113.0 1.46 Million
09 Oct, 2023 110.17 111.49 109.97 111.38 1.25 Million
06 Oct, 2023 106.55 110.58 105.13 110.17 2.09 Million
05 Oct, 2023 106.98 108.5 106.61 107.88 1.58 Million