Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 214.57 217.91 210.77 217.74 1.95 Million
13 May, 2024 217.0 218.68 212.59 213.59 1.91 Million
10 May, 2024 220.52 220.52 211.86 214.93 2.74 Million
09 May, 2024 205.43 215.95 203.0 215.91 4.31 Million
08 May, 2024 198.54 208.27 198.11 208.0 3.99 Million
07 May, 2024 198.7 205.08 197.35 200.56 2.79 Million
06 May, 2024 197.75 198.91 194.12 197.7 2.7 Million
03 May, 2024 189.33 197.27 188.0 194.86 3.48 Million
02 May, 2024 185.0 187.18 183.6 186.18 3.07 Million
01 May, 2024 186.25 188.21 183.92 184.56 2.71 Million