Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 188.61 189.4 185.71 185.94 2.17 Million
29 Apr, 2024 188.43 190.42 186.14 188.61 2.2 Million
26 Apr, 2024 186.92 189.38 185.63 188.37 1.82 Million
25 Apr, 2024 185.6 190.53 185.41 188.01 2.9 Million
24 Apr, 2024 186.73 194.37 183.65 186.16 2.26 Million
23 Apr, 2024 183.97 189.75 183.97 188.25 2.38 Million
22 Apr, 2024 181.6 183.85 178.21 183.22 2.32 Million
19 Apr, 2024 183.3 185.96 177.65 180.9 3.44 Million
18 Apr, 2024 186.13 188.27 183.09 183.86 1.65 Million
17 Apr, 2024 187.92 189.04 182.63 185.4 3.28 Million