Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 226.78 228.88 218.89 220.74 3.8 Million
28 May, 2024 232.74 234.78 221.82 231.27 2.6 Million
24 May, 2024 223.31 236.3 221.64 230.63 2.67 Million
23 May, 2024 223.78 228.05 220.74 221.16 2.65 Million
22 May, 2024 222.1 224.41 217.86 220.11 1.57 Million
21 May, 2024 215.93 222.67 215.5 222.59 1.88 Million
20 May, 2024 213.95 215.24 211.15 215.07 2.32 Million
17 May, 2024 216.36 217.71 209.91 213.11 3.05 Million
16 May, 2024 223.73 224.8 216.24 216.34 3.53 Million
15 May, 2024 220.14 224.72 219.76 223.31 2.68 Million