Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 207.59 207.92 201.26 204.78 4.73 Million
26 Jun, 2024 220.57 222.2 207.45 210.31 4.23 Million
25 Jun, 2024 216.5 222.46 214.18 222.37 2.3 Million
24 Jun, 2024 218.0 220.85 215.35 216.1 2.47 Million
21 Jun, 2024 223.0 224.58 215.74 218.13 5.51 Million
20 Jun, 2024 223.82 227.77 219.29 222.31 3.07 Million
18 Jun, 2024 212.79 221.2 209.12 220.41 2.71 Million
17 Jun, 2024 213.87 214.72 208.71 212.02 3.32 Million
14 Jun, 2024 218.8 218.87 210.96 214.9 2.37 Million
13 Jun, 2024 220.31 220.36 214.12 219.93 2.23 Million