Constellation Energy Corporation (CEG)

USD 247.26

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 115.11 117.66 115.11 116.24 1.72 Million
04 Jan, 2024 116.21 117.11 115.0 115.36 1.34 Million
03 Jan, 2024 115.5 117.17 115.5 115.85 1.37 Million
02 Jan, 2024 116.4 117.23 114.97 115.25 1.36 Million
29 Dec, 2023 116.73 117.27 115.93 116.89 849.9 Thousand
28 Dec, 2023 118.71 118.78 116.95 117.11 559.7 Thousand
27 Dec, 2023 117.28 117.76 116.88 117.42 541.35 Thousand
26 Dec, 2023 115.59 117.84 115.59 117.57 740.71 Thousand
22 Dec, 2023 115.0 117.98 114.02 115.33 1.18 Million
21 Dec, 2023 117.49 118.43 116.81 118.31 904.6 Thousand