Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 216.26 221.14 212.31 217.14 1.76 Million
11 Jul, 2024 219.56 220.54 215.19 216.84 2.43 Million
10 Jul, 2024 218.18 219.96 213.74 219.55 2.58 Million
09 Jul, 2024 217.04 222.37 215.06 215.96 1.77 Million
08 Jul, 2024 211.83 216.43 211.25 215.73 1.63 Million
05 Jul, 2024 210.0 212.76 208.07 211.29 1.6 Million
03 Jul, 2024 205.31 212.43 202.01 210.07 1.61 Million
02 Jul, 2024 203.46 211.8 203.1 206.15 1.9 Million
01 Jul, 2024 208.19 213.59 203.14 205.05 4.16 Million
28 Jun, 2024 205.25 207.3 199.44 200.27 10.57 Million