Constellation Energy Corp (CEG)
USD 361.26
(0.02%)
USD 361.26
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 221.27 | 221.77 | 212.15 | 218.13 | 3.13 Million |
| 11 Jun, 2024 | 211.16 | 219.56 | 210.45 | 218.31 | 3.7 Million |
| 10 Jun, 2024 | 199.53 | 214.77 | 198.13 | 214.63 | 5.71 Million |
| 07 Jun, 2024 | 202.08 | 204.0 | 197.52 | 198.0 | 4.55 Million |
| 06 Jun, 2024 | 209.5 | 209.81 | 196.21 | 202.6 | 4.84 Million |
| 05 Jun, 2024 | 204.49 | 212.85 | 204.45 | 209.33 | 4.5 Million |
| 04 Jun, 2024 | 206.99 | 208.5 | 196.84 | 203.14 | 4.66 Million |
| 03 Jun, 2024 | 215.5 | 217.2 | 204.05 | 208.26 | 4.92 Million |
| 31 May, 2024 | 224.06 | 224.48 | 208.0 | 217.25 | 5.61 Million |
| 30 May, 2024 | 222.33 | 225.29 | 220.0 | 224.96 | 2.04 Million |
CELC
CELH
CELU
CDXS
CDZI
CECO