Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 187.08 190.1 183.07 189.87 3.2 Million
08 Aug, 2024 183.25 187.63 176.42 187.03 3.33 Million
07 Aug, 2024 190.09 190.09 176.9 179.66 6.15 Million
06 Aug, 2024 173.64 183.83 168.39 181.04 6.32 Million
05 Aug, 2024 156.24 172.76 155.6 169.97 5.43 Million
02 Aug, 2024 174.47 175.33 161.44 167.08 6.09 Million
01 Aug, 2024 188.29 194.27 176.62 177.57 4.48 Million
31 Jul, 2024 193.28 196.5 183.0 189.8 7.48 Million
30 Jul, 2024 173.47 175.03 165.75 168.69 3.51 Million
29 Jul, 2024 176.05 177.15 171.13 172.68 2.1 Million