Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 195.01 197.33 192.52 194.99 2.68 Million
22 Aug, 2024 195.57 198.81 194.71 194.95 1.52 Million
21 Aug, 2024 191.48 197.33 190.98 196.74 2.4 Million
20 Aug, 2024 193.0 193.5 189.64 190.72 2.5 Million
19 Aug, 2024 189.61 192.88 185.56 192.78 2.02 Million
16 Aug, 2024 191.22 191.36 185.83 189.98 2.57 Million
15 Aug, 2024 186.4 192.58 185.49 190.39 4.24 Million
14 Aug, 2024 188.96 189.89 182.21 186.15 2.32 Million
13 Aug, 2024 189.34 190.85 187.07 189.41 2.34 Million
12 Aug, 2024 190.0 190.83 183.7 187.33 2.23 Million