Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 259.56 271.85 252.11 257.12 10.26 Million
20 Sep, 2024 235.16 255.24 233.0 254.98 15.03 Million
19 Sep, 2024 205.11 208.64 202.47 208.5 3.43 Million
18 Sep, 2024 201.96 204.95 198.42 200.33 1.79 Million
17 Sep, 2024 200.0 204.7 198.25 201.23 2.88 Million
16 Sep, 2024 195.0 199.53 192.69 199.25 2.26 Million
13 Sep, 2024 191.45 197.81 189.18 195.98 2.61 Million
12 Sep, 2024 187.0 191.68 184.19 189.93 2.15 Million
11 Sep, 2024 181.53 188.15 179.15 187.25 2.84 Million
10 Sep, 2024 176.85 181.21 173.86 180.25 2.3 Million