Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 285.0 288.75 274.0 278.56 3.47 Million
04 Oct, 2024 277.91 286.0 275.6 285.52 3.83 Million
03 Oct, 2024 272.15 279.51 268.0 277.37 4.27 Million
02 Oct, 2024 264.91 269.72 261.65 265.38 3.23 Million
01 Oct, 2024 259.1 266.0 253.96 265.61 3.17 Million
30 Sep, 2024 257.75 261.12 251.28 260.02 2.9 Million
27 Sep, 2024 257.18 262.4 255.34 257.0 2.59 Million
26 Sep, 2024 263.83 270.12 254.5 256.77 4.07 Million
25 Sep, 2024 254.44 267.09 253.24 262.86 6.24 Million
24 Sep, 2024 254.08 259.44 251.09 253.49 4.56 Million