Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 176.35 176.35 171.04 174.92 2.18 Million
06 Sep, 2024 175.81 176.64 171.94 173.11 3.39 Million
05 Sep, 2024 177.97 179.75 175.11 176.07 2.44 Million
04 Sep, 2024 177.68 182.75 176.0 177.52 3.31 Million
03 Sep, 2024 195.5 195.8 177.18 177.78 4.25 Million
30 Aug, 2024 195.26 197.81 195.15 196.7 2.23 Million
29 Aug, 2024 195.91 199.11 192.31 194.44 2.46 Million
28 Aug, 2024 197.19 197.45 192.41 193.77 2.49 Million
27 Aug, 2024 194.89 198.3 193.57 196.14 1.7 Million
26 Aug, 2024 195.5 197.99 193.08 194.89 1.95 Million