Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 232.5 235.5 224.68 225.95 10.71 Million
01 Nov, 2024 262.73 264.77 256.82 258.1 2.8 Million
31 Oct, 2024 261.74 264.19 259.35 262.96 2.29 Million
30 Oct, 2024 266.88 268.0 261.43 261.78 1.83 Million
29 Oct, 2024 266.28 267.23 261.7 265.0 1.82 Million
28 Oct, 2024 266.89 271.19 265.01 266.98 1.54 Million
25 Oct, 2024 269.0 269.74 263.09 264.41 2.01 Million
24 Oct, 2024 267.79 267.8 262.57 264.5 1.55 Million
23 Oct, 2024 265.0 267.93 262.61 266.05 2.63 Million
22 Oct, 2024 270.37 271.43 265.85 266.0 2.13 Million