Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 251.47 254.18 246.58 247.51 1.78 Million
02 Dec, 2024 257.0 258.44 249.51 249.58 1.9 Million
29 Nov, 2024 257.98 260.79 255.2 256.56 1.18 Million
27 Nov, 2024 265.0 266.0 250.85 253.39 2.29 Million
26 Nov, 2024 249.55 267.13 249.2 266.73 3.88 Million
25 Nov, 2024 253.5 255.61 243.0 248.93 3.45 Million
22 Nov, 2024 251.21 253.23 245.03 249.89 2.47 Million
21 Nov, 2024 237.31 252.19 234.11 251.84 3.58 Million
20 Nov, 2024 238.14 241.48 232.14 235.42 2.56 Million
19 Nov, 2024 226.31 234.89 226.1 234.58 2.19 Million