Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 237.66 238.08 228.86 234.24 2.5 Million
16 Dec, 2024 240.05 243.7 237.25 239.3 1.97 Million
13 Dec, 2024 241.99 243.42 236.5 239.07 2 Million
12 Dec, 2024 242.96 248.13 238.92 239.02 2.82 Million
11 Dec, 2024 234.77 239.45 232.12 236.6 2.38 Million
10 Dec, 2024 237.88 239.5 230.71 232.34 2.77 Million
09 Dec, 2024 253.79 254.0 236.33 239.85 3.26 Million
06 Dec, 2024 256.45 258.57 250.42 253.63 1.33 Million
05 Dec, 2024 253.72 259.76 253.1 256.09 2.11 Million
04 Dec, 2024 252.68 257.66 251.0 254.2 2.7 Million