Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 320.16 320.16 311.04 316.36 2.81 Million
16 Jan, 2025 302.47 320.51 302.47 315.24 5.26 Million
15 Jan, 2025 297.09 305.11 293.02 300.77 4.14 Million
14 Jan, 2025 283.9 294.4 281.4 288.87 4.85 Million
13 Jan, 2025 297.5 300.46 278.86 279.24 6.92 Million
10 Jan, 2025 282.49 310.0 280.13 305.19 14.7 Million
08 Jan, 2025 255.51 255.99 228.05 243.84 8.41 Million
07 Jan, 2025 263.5 265.48 249.56 255.63 3.11 Million
06 Jan, 2025 257.88 267.82 251.51 264.28 4.11 Million
03 Jan, 2025 250.5 254.18 244.35 252.4 4.57 Million