Constellation Energy Corp (CEG)
USD 361.26
(0.02%)
USD 361.26
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 285.4 | 308.65 | 284.02 | 306.31 | 3.72 Million |
| 31 Jan, 2025 | 312.0 | 312.0 | 297.95 | 299.98 | 4.72 Million |
| 30 Jan, 2025 | 301.0 | 310.69 | 298.79 | 308.55 | 6.02 Million |
| 29 Jan, 2025 | 279.03 | 294.19 | 276.06 | 291.89 | 6.63 Million |
| 28 Jan, 2025 | 281.55 | 284.37 | 259.09 | 278.8 | 9.98 Million |
| 27 Jan, 2025 | 292.46 | 302.67 | 270.44 | 275.0 | 16.08 Million |
| 24 Jan, 2025 | 347.75 | 350.0 | 341.95 | 347.44 | 3.22 Million |
| 23 Jan, 2025 | 333.13 | 352.0 | 333.0 | 346.22 | 4.85 Million |
| 22 Jan, 2025 | 329.0 | 336.45 | 319.0 | 332.47 | 4.57 Million |
| 21 Jan, 2025 | 326.0 | 330.34 | 318.33 | 323.64 | 4.03 Million |
CELC
CELH
CELU
CDXS
CDZI
CECO