Constellation Energy Corp (CEG)
USD 361.26
(0.02%)
USD 361.26
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 227.5 | 239.63 | 221.25 | 231.65 | 5.52 Million |
| 03 Mar, 2025 | 249.38 | 249.72 | 229.24 | 232.29 | 5.31 Million |
| 28 Feb, 2025 | 246.42 | 251.54 | 241.61 | 250.55 | 6.02 Million |
| 27 Feb, 2025 | 276.39 | 280.6 | 248.79 | 249.74 | 5.13 Million |
| 26 Feb, 2025 | 272.75 | 279.95 | 268.05 | 270.14 | 4.72 Million |
| 25 Feb, 2025 | 264.78 | 268.05 | 248.56 | 264.31 | 5.09 Million |
| 24 Feb, 2025 | 290.01 | 290.01 | 262.65 | 267.72 | 7.22 Million |
| 21 Feb, 2025 | 310.0 | 310.46 | 277.77 | 284.44 | 6.47 Million |
| 20 Feb, 2025 | 317.49 | 322.0 | 304.18 | 309.42 | 3.86 Million |
| 19 Feb, 2025 | 323.81 | 329.89 | 318.13 | 321.67 | 3.07 Million |
CELC
CELH
CELU
CDXS
CDZI
CECO