Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 200.95 207.76 198.09 206.94 2.86 Million
31 Mar, 2025 198.98 203.56 195.55 201.63 4.51 Million
28 Mar, 2025 209.9 215.42 203.89 205.39 5.57 Million
27 Mar, 2025 211.96 217.55 207.52 209.2 4.17 Million
26 Mar, 2025 224.0 226.1 214.0 216.97 4.06 Million
25 Mar, 2025 229.31 230.87 222.0 226.87 2.84 Million
24 Mar, 2025 228.24 231.15 226.6 228.62 2.77 Million
21 Mar, 2025 215.78 222.82 212.55 222.48 3.73 Million
20 Mar, 2025 217.06 222.43 214.0 219.44 2.25 Million
19 Mar, 2025 211.12 220.37 211.12 218.05 3.09 Million