Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 217.92 218.14 209.25 210.85 2.71 Million
17 Mar, 2025 216.91 222.07 214.36 218.54 3.54 Million
14 Mar, 2025 213.83 217.5 209.03 216.46 3.82 Million
13 Mar, 2025 216.77 216.77 203.72 209.87 3.65 Million
12 Mar, 2025 219.42 224.33 210.0 215.35 7.32 Million
11 Mar, 2025 203.99 211.64 199.93 208.58 5.05 Million
10 Mar, 2025 203.61 208.24 195.56 202.21 7.68 Million
07 Mar, 2025 208.1 216.14 203.1 212.54 4.98 Million
06 Mar, 2025 220.19 222.78 204.71 207.69 7.71 Million
05 Mar, 2025 230.65 233.54 223.42 229.32 3.84 Million