Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 176.54 177.07 171.44 175.04 3.46 Million
25 Jul, 2024 176.7 176.84 165.87 170.43 5.54 Million
24 Jul, 2024 188.29 188.29 174.7 175.08 4.91 Million
23 Jul, 2024 189.67 192.16 188.3 189.87 1.85 Million
22 Jul, 2024 192.24 196.82 188.61 190.42 1.86 Million
19 Jul, 2024 188.02 189.94 186.4 189.3 2.82 Million
18 Jul, 2024 190.37 192.84 178.07 187.28 5.48 Million
17 Jul, 2024 202.13 203.06 185.77 186.67 6.74 Million
16 Jul, 2024 214.14 215.01 204.06 204.88 4.04 Million
15 Jul, 2024 217.0 219.65 211.64 212.88 2.16 Million