CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.15 | 5.28 | 5.11 | 5.18 | 120.43 Thousand |
| 04 Mar, 2022 | 5.17 | 5.18 | 5.0 | 5.12 | 87.28 Thousand |
| 03 Mar, 2022 | 5.48 | 5.48 | 5.16 | 5.23 | 70.57 Thousand |
| 02 Mar, 2022 | 5.49 | 5.53 | 5.37 | 5.45 | 55.04 Thousand |
| 01 Mar, 2022 | 5.34 | 5.45 | 5.31 | 5.35 | 60.04 Thousand |
| 28 Feb, 2022 | 5.47 | 5.59 | 5.38 | 5.38 | 62.83 Thousand |
| 25 Feb, 2022 | 5.37 | 5.58 | 5.34 | 5.54 | 43.71 Thousand |
| 24 Feb, 2022 | 5.24 | 5.34 | 5.18 | 5.33 | 58.42 Thousand |
| 23 Feb, 2022 | 5.56 | 5.56 | 5.34 | 5.35 | 31.18 Thousand |
| 22 Feb, 2022 | 5.61 | 5.64 | 5.47 | 5.52 | 50.91 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI