USD 25.92
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.93 | 27.28 | 26.87 | 26.87 | 7667.00 |
11 Jun, 2025 | 26.85 | 26.85 | 26.67 | 26.71 | 8463.00 |
10 Jun, 2025 | 27.26 | 27.42 | 27.26 | 27.35 | 960.00 |
09 Jun, 2025 | 26.32 | 26.64 | 26.11 | 26.26 | 10.68 Thousand |
06 Jun, 2025 | 27.19 | 27.19 | 26.14 | 26.19 | 232.2 Thousand |
05 Jun, 2025 | 26.9 | 27.42 | 26.28 | 26.76 | 316.6 Thousand |
04 Jun, 2025 | 27.91 | 27.98 | 26.7 | 26.72 | 184.5 Thousand |
03 Jun, 2025 | 27.14 | 27.99 | 27.02 | 27.78 | 223.7 Thousand |
02 Jun, 2025 | 26.9 | 27.09 | 26.27 | 27.06 | 217.56 Thousand |
30 May, 2025 | 27.19 | 27.29 | 26.83 | 26.89 | 310.8 Thousand |
5Y7
000755
7096
CHRW
FMC
688575