USD 25.92
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 29.8 | 29.94 | 29.6 | 29.82 | 10.31 Thousand |
17 Jun, 2025 | 28.96 | 29.4 | 28.74 | 29.38 | 9705.00 |
16 Jun, 2025 | 28.08 | 28.4 | 27.92 | 28.0 | 17.92 Thousand |
13 Jun, 2025 | 27.26 | 27.98 | 26.78 | 27.75 | 358.33 Thousand |
12 Jun, 2025 | 26.93 | 28.21 | 26.93 | 27.87 | 224.13 Thousand |
11 Jun, 2025 | 26.85 | 27.22 | 26.6 | 27.14 | 265.4 Thousand |
10 Jun, 2025 | 27.26 | 27.35 | 26.32 | 26.74 | 157.4 Thousand |
09 Jun, 2025 | 26.32 | 27.42 | 25.96 | 27.2 | 356.8 Thousand |
06 Jun, 2025 | 27.19 | 27.19 | 26.14 | 26.19 | 232.2 Thousand |
05 Jun, 2025 | 26.9 | 27.42 | 26.28 | 26.76 | 316.6 Thousand |
5Y7
000755
7096
CHRW
FMC
688575