CECO Environmental Corp. (CECO)

USD 44.84

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 45.14 45.77 43.4 44.84 943.67 Thousand
01 Aug, 2025 43.31 46.07 41.72 45.13 888.29 Thousand
31 Jul, 2025 43.53 44.97 42.49 44.95 772.78 Thousand
30 Jul, 2025 41.03 43.8 40.41 43.53 1 Million
29 Jul, 2025 38.9 41.05 37.15 40.35 1.02 Million
28 Jul, 2025 34.85 34.85 33.82 34.71 435.22 Thousand
25 Jul, 2025 33.92 34.85 33.09 34.63 203.63 Thousand
24 Jul, 2025 33.64 34.08 33.04 33.88 148.13 Thousand
23 Jul, 2025 32.47 34.05 32.07 33.84 243.61 Thousand
22 Jul, 2025 31.54 32.47 31.0 32.11 271.98 Thousand