CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.48 | 5.55 | 5.44 | 5.52 | 84.03 Thousand |
| 01 Apr, 2022 | 5.49 | 5.75 | 5.32 | 5.46 | 136.11 Thousand |
| 31 Mar, 2022 | 5.48 | 5.55 | 5.47 | 5.49 | 87.66 Thousand |
| 30 Mar, 2022 | 5.64 | 5.64 | 5.49 | 5.52 | 78.96 Thousand |
| 29 Mar, 2022 | 5.7 | 5.87 | 5.65 | 5.67 | 76.57 Thousand |
| 28 Mar, 2022 | 5.75 | 5.75 | 5.55 | 5.63 | 68.75 Thousand |
| 25 Mar, 2022 | 5.6 | 5.81 | 5.49 | 5.74 | 109.14 Thousand |
| 24 Mar, 2022 | 5.54 | 5.67 | 5.45 | 5.55 | 127.98 Thousand |
| 23 Mar, 2022 | 5.69 | 5.73 | 5.48 | 5.49 | 105.59 Thousand |
| 22 Mar, 2022 | 5.84 | 5.88 | 5.67 | 5.71 | 67.75 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI