CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.97 | 5.06 | 4.93 | 5.01 | 181.7 Thousand |
| 18 Apr, 2022 | 5.08 | 5.1 | 4.93 | 4.97 | 169.39 Thousand |
| 14 Apr, 2022 | 4.91 | 5.17 | 4.82 | 5.08 | 216.33 Thousand |
| 13 Apr, 2022 | 4.66 | 4.91 | 4.65 | 4.89 | 124.02 Thousand |
| 12 Apr, 2022 | 4.75 | 4.75 | 4.45 | 4.64 | 131.2 Thousand |
| 11 Apr, 2022 | 4.93 | 4.93 | 4.64 | 4.68 | 60.52 Thousand |
| 08 Apr, 2022 | 4.91 | 5.07 | 4.86 | 4.96 | 79.47 Thousand |
| 07 Apr, 2022 | 5.06 | 5.06 | 4.81 | 4.93 | 108.26 Thousand |
| 06 Apr, 2022 | 5.2 | 5.23 | 5.02 | 5.08 | 69.98 Thousand |
| 05 Apr, 2022 | 5.54 | 5.6 | 5.24 | 5.24 | 69.96 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI