CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.79 | 5.99 | 5.71 | 5.86 | 199.21 Thousand |
| 16 May, 2022 | 5.43 | 5.7 | 5.4 | 5.66 | 243.49 Thousand |
| 13 May, 2022 | 5.41 | 5.63 | 5.39 | 5.47 | 191.81 Thousand |
| 12 May, 2022 | 5.24 | 5.47 | 5.18 | 5.4 | 248.88 Thousand |
| 11 May, 2022 | 5.29 | 5.47 | 5.29 | 5.35 | 288.46 Thousand |
| 10 May, 2022 | 4.92 | 5.49 | 4.57 | 5.36 | 763.89 Thousand |
| 09 May, 2022 | 4.25 | 4.3 | 4.09 | 4.25 | 181.06 Thousand |
| 06 May, 2022 | 4.46 | 4.46 | 4.25 | 4.28 | 91.26 Thousand |
| 05 May, 2022 | 4.66 | 4.68 | 4.35 | 4.43 | 77.79 Thousand |
| 04 May, 2022 | 4.7 | 4.78 | 4.49 | 4.75 | 97.86 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI