CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.28 | 6.39 | 6.15 | 6.3 | 152.42 Thousand |
| 31 May, 2022 | 6.35 | 6.4 | 6.24 | 6.26 | 70.47 Thousand |
| 27 May, 2022 | 6.34 | 6.41 | 6.29 | 6.4 | 149.79 Thousand |
| 26 May, 2022 | 6.19 | 6.33 | 6.07 | 6.29 | 106.68 Thousand |
| 25 May, 2022 | 6.01 | 6.18 | 5.95 | 6.14 | 152.38 Thousand |
| 24 May, 2022 | 6.03 | 6.09 | 5.9 | 6.05 | 158.12 Thousand |
| 23 May, 2022 | 6.06 | 6.1 | 5.86 | 6.07 | 211.17 Thousand |
| 20 May, 2022 | 6.26 | 6.26 | 5.86 | 6.05 | 156.61 Thousand |
| 19 May, 2022 | 5.95 | 6.25 | 5.85 | 6.17 | 294.38 Thousand |
| 18 May, 2022 | 5.74 | 6.0 | 5.66 | 5.89 | 177.7 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI