CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.91 | 6.05 | 5.76 | 5.98 | 108.77 Thousand |
| 29 Jun, 2022 | 6.11 | 6.11 | 6.0 | 6.03 | 110.78 Thousand |
| 28 Jun, 2022 | 6.24 | 6.3 | 6.09 | 6.1 | 136.97 Thousand |
| 27 Jun, 2022 | 6.07 | 6.21 | 5.93 | 6.13 | 151.17 Thousand |
| 24 Jun, 2022 | 6.04 | 6.16 | 5.8 | 6.0 | 3.67 Million |
| 23 Jun, 2022 | 5.92 | 6.06 | 5.74 | 5.95 | 179.22 Thousand |
| 22 Jun, 2022 | 5.68 | 5.99 | 5.68 | 5.83 | 206.15 Thousand |
| 21 Jun, 2022 | 5.74 | 5.9 | 5.72 | 5.8 | 194.7 Thousand |
| 17 Jun, 2022 | 5.65 | 5.83 | 5.63 | 5.72 | 197.79 Thousand |
| 16 Jun, 2022 | 6.07 | 6.07 | 5.58 | 5.65 | 186.24 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI