CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.13 | 6.29 | 6.01 | 6.2 | 94.76 Thousand |
| 14 Jul, 2022 | 5.93 | 6.09 | 5.84 | 6.09 | 75.68 Thousand |
| 13 Jul, 2022 | 5.96 | 6.07 | 5.96 | 6.04 | 37.84 Thousand |
| 12 Jul, 2022 | 5.95 | 6.08 | 5.94 | 6.05 | 73.04 Thousand |
| 11 Jul, 2022 | 6.08 | 6.12 | 5.89 | 6.0 | 109.79 Thousand |
| 08 Jul, 2022 | 6.26 | 6.26 | 6.1 | 6.18 | 97.22 Thousand |
| 07 Jul, 2022 | 5.93 | 6.25 | 5.93 | 6.25 | 99.08 Thousand |
| 06 Jul, 2022 | 5.84 | 6.03 | 5.7 | 5.97 | 159.17 Thousand |
| 05 Jul, 2022 | 6.03 | 6.03 | 5.83 | 5.85 | 133.13 Thousand |
| 01 Jul, 2022 | 6.01 | 6.08 | 5.9 | 6.04 | 139.2 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI