CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.74 | 7.8 | 7.7 | 7.75 | 94.82 Thousand |
| 28 Jul, 2022 | 7.72 | 7.73 | 7.52 | 7.65 | 104.83 Thousand |
| 27 Jul, 2022 | 7.48 | 7.7 | 7.22 | 7.66 | 111.68 Thousand |
| 26 Jul, 2022 | 7.5 | 7.54 | 7.3 | 7.4 | 141.64 Thousand |
| 25 Jul, 2022 | 7.4 | 7.65 | 7.25 | 7.56 | 278.55 Thousand |
| 22 Jul, 2022 | 7.35 | 7.35 | 7.21 | 7.29 | 202.92 Thousand |
| 21 Jul, 2022 | 7.14 | 7.32 | 6.97 | 7.26 | 328.71 Thousand |
| 20 Jul, 2022 | 6.49 | 7.13 | 6.42 | 7.08 | 759.86 Thousand |
| 19 Jul, 2022 | 6.44 | 6.51 | 6.36 | 6.47 | 120.17 Thousand |
| 18 Jul, 2022 | 6.2 | 6.38 | 6.19 | 6.34 | 117.88 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI