CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.78 | 5.0 | 4.61 | 4.73 | 86.25 Thousand |
| 02 May, 2022 | 4.75 | 4.86 | 4.66 | 4.75 | 122.57 Thousand |
| 29 Apr, 2022 | 4.58 | 4.9 | 4.58 | 4.75 | 170.3 Thousand |
| 28 Apr, 2022 | 4.4 | 4.61 | 4.36 | 4.58 | 119.77 Thousand |
| 27 Apr, 2022 | 4.76 | 4.81 | 4.33 | 4.39 | 151.83 Thousand |
| 26 Apr, 2022 | 4.66 | 4.83 | 4.63 | 4.76 | 174.57 Thousand |
| 25 Apr, 2022 | 4.63 | 4.75 | 4.49 | 4.74 | 136.4 Thousand |
| 22 Apr, 2022 | 4.74 | 4.82 | 4.66 | 4.66 | 128.95 Thousand |
| 21 Apr, 2022 | 4.99 | 5.01 | 4.76 | 4.76 | 120.25 Thousand |
| 20 Apr, 2022 | 5.07 | 5.15 | 4.9 | 4.95 | 117.79 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI