CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.05 | 6.1 | 5.76 | 5.81 | 75.94 Thousand |
| 18 Mar, 2022 | 5.64 | 6.15 | 5.61 | 6.06 | 260.66 Thousand |
| 17 Mar, 2022 | 5.52 | 5.67 | 5.45 | 5.64 | 57.02 Thousand |
| 16 Mar, 2022 | 5.41 | 5.48 | 5.31 | 5.43 | 68.44 Thousand |
| 15 Mar, 2022 | 5.37 | 5.55 | 5.25 | 5.34 | 80.16 Thousand |
| 14 Mar, 2022 | 5.67 | 5.91 | 5.21 | 5.3 | 143.22 Thousand |
| 11 Mar, 2022 | 5.55 | 5.76 | 5.38 | 5.4 | 67.76 Thousand |
| 10 Mar, 2022 | 5.47 | 5.6 | 5.41 | 5.55 | 46.49 Thousand |
| 09 Mar, 2022 | 5.44 | 5.62 | 5.44 | 5.6 | 37.1 Thousand |
| 08 Mar, 2022 | 5.24 | 5.44 | 5.19 | 5.34 | 110.99 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI